Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,342.43 -0.92 (-0.03%) Nikkei
39,738.40 +396.86 (+1.01%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,526.12 +566.47 (+0.93%) CMC Crypto 200
1,281.11 +14.97 (+1.18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14700.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C14700000 | 2023-12-08 11:07AM EDT | 2024-07-19 | 2,161.60 | 2,278.80 | 2,299.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14700000 | 2023-09-19 12:42PM EDT | 2024-09-20 | 1,936.50 | 1,654.10 | 1,690.90 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C14700000 | 2022-12-30 3:35PM EDT | 2025-12-19 | 650.90 | 970.60 | 1,520.60 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P14700000 | 2024-06-26 1:08PM EDT | 2024-07-19 | 3.16 | 2.10 | 3.00 | 0.00 | - | 20 | 174 | 46.83% |
| NDX240920P14700000 | 2024-02-06 11:29AM EDT | 2024-09-20 | 216.20 | 140.00 | 155.40 | 0.00 | - | 20 | 35 | 45.82% |
| NDXP240930P14700000 | 2024-06-18 10:26AM EDT | 2024-09-30 | 26.60 | 17.00 | 21.20 | 0.00 | - | - | 1 | 29.08% |
| NDX241018P14700000 | 2023-12-20 1:58PM EDT | 2024-10-18 | 390.30 | 284.10 | 292.90 | 0.00 | - | - | 1 | 47.51% |
| NDX241115P14700000 | 2024-04-15 11:18AM EDT | 2024-11-15 | 219.00 | 95.10 | 99.80 | 0.00 | - | 6 | 3 | 31.97% |
| NDX241220P14700000 | 2024-06-24 11:16AM EDT | 2024-12-20 | 80.80 | 68.90 | 72.50 | 0.00 | - | 1 | 18 | 26.69% |
| NDX250620P14700000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 268.90 | 194.00 | 214.00 | 0.00 | - | - | 1 | 24.34% |
| NDX251219P14700000 | 2024-06-12 10:03AM EDT | 2025-12-19 | 335.70 | 306.00 | 346.00 | 0.00 | - | 2 | 1 | 22.92% |
© 2024 Yahoo. All rights reserved.